ACORN INTERNATIONAL FUND

CUSIP: 4851200 Class: FD

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 6,174 Value ($000) $270 Avg Close — Range —